Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.12 +484.85 (+0.79%) CMC Crypto 200
1,274.28 -9.51 (-0.74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1935.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-06-27 | 0.35 | 0.00 | - | 29 | 49 |
| - | - | - | - | - | 2024-06-28 | 0.37 | -0.30 | -44.78% | 5 | 312 |
| - | - | - | - | - | 2024-07-01 | 0.53 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-07-02 | 0.90 | -0.15 | -14.29% | 2 | 7 |
| - | - | - | - | - | 2024-07-03 | 1.04 | -1.73 | -62.45% | 16 | 9 |
| - | - | - | - | - | 2024-07-05 | 2.77 | +1.00 | +56.50% | 4 | 30 |
| - | - | - | - | - | 2024-07-11 | 8.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-12 | 5.15 | 0.00 | - | 8 | 41 |
| 115.45 | 0.00 | - | - | 1 | 2024-07-19 | 8.95 | +0.99 | +12.44% | 8 | 378 |
| 110.47 | 0.00 | - | - | 1 | 2024-07-26 | 12.98 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 19.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 22.39 | +3.77 | +20.25% | 6 | 490 |
© 2024 Yahoo. All rights reserved.